CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 232.3 | 232.5 | 227.5 | 229.55 | 24.14 Thousand |
| 06 Mar, 2006 | 223.25 | 233.25 | 223.25 | 229.55 | 222.26 Thousand |
| 03 Mar, 2006 | 231.0 | 232.5 | 218.75 | 225.55 | 79.15 Thousand |
| 02 Mar, 2006 | 233.55 | 234.0 | 226.0 | 226.6 | 28.26 Thousand |
| 01 Mar, 2006 | 237.0 | 247.5 | 230.05 | 232.8 | 50.53 Thousand |
| 28 Feb, 2006 | 226.05 | 240.0 | 223.55 | 235.15 | 76.21 Thousand |
| 27 Feb, 2006 | 239.0 | 239.0 | 223.5 | 224.7 | 29.23 Thousand |
| 24 Feb, 2006 | 233.0 | 233.0 | 228.0 | 230.3 | 17.44 Thousand |
| 23 Feb, 2006 | 242.0 | 242.0 | 228.25 | 229.35 | 49.72 Thousand |
| 22 Feb, 2006 | 235.05 | 235.05 | 230.5 | 231.2 | 86.55 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL