CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 215.0 247.35 213.15 238.0 57.88 Thousand
03 Feb, 2006 230.0 231.25 223.6 225.2 13.4 Thousand
02 Feb, 2006 231.2 231.2 225.0 225.55 21.58 Thousand
01 Feb, 2006 236.5 237.5 235.5 236.2 424.37 Thousand
31 Jan, 2006 228.5 245.0 227.9 240.35 106.15 Thousand
30 Jan, 2006 237.55 239.85 231.0 232.45 65.57 Thousand
27 Jan, 2006 243.1 247.0 235.5 243.25 55.95 Thousand
25 Jan, 2006 253.0 253.0 242.5 246.65 221.79 Thousand
24 Jan, 2006 247.5 251.0 242.5 250.2 52.05 Thousand
23 Jan, 2006 255.0 255.0 247.5 252.45 32.63 Thousand