CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 194.5 196.4 185.0 194.05 1.59 Million
09 Aug, 2005 187.0 187.0 180.05 187.0 3.23 Million
08 Aug, 2005 178.1 178.1 178.1 178.1 133.93 Thousand
05 Aug, 2005 169.6 169.6 169.6 169.6 152.75 Thousand
04 Aug, 2005 159.0 161.55 155.55 161.55 650.47 Thousand
03 Aug, 2005 149.0 153.8 147.5 153.8 1.07 Million
02 Aug, 2005 147.4 149.0 142.0 146.5 412.14 Thousand
01 Aug, 2005 153.2 153.2 140.0 142.3 1.28 Million
29 Jul, 2005 141.25 147.2 140.0 146.4 1.49 Million
28 Jul, 2005 140.2 140.2 140.2 140.2 -