CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 104.25 107.0 104.05 105.45 123.56 Thousand
18 Mar, 2005 107.0 107.0 100.5 104.5 194.37 Thousand
17 Mar, 2005 107.0 108.5 105.0 105.65 76.51 Thousand
16 Mar, 2005 109.0 110.45 106.0 106.3 84.31 Thousand
15 Mar, 2005 109.0 111.9 106.65 107.8 346.88 Thousand
14 Mar, 2005 115.0 115.0 108.0 108.6 67.38 Thousand
11 Mar, 2005 116.0 117.5 112.0 114.5 403.19 Thousand
10 Mar, 2005 106.0 113.9 106.0 113.05 440.13 Thousand
09 Mar, 2005 109.5 112.75 105.0 106.35 170.93 Thousand
08 Mar, 2005 110.0 110.0 108.0 108.65 73.57 Thousand