CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 110.0 111.75 106.1 107.35 136.87 Thousand
18 Feb, 2005 108.7 112.0 107.6 109.3 250.78 Thousand
17 Feb, 2005 107.5 108.5 106.0 106.95 324.87 Thousand
16 Feb, 2005 115.0 115.0 106.0 106.95 274.42 Thousand
15 Feb, 2005 115.0 115.0 105.0 108.6 369.52 Thousand
14 Feb, 2005 118.75 119.0 112.5 114.2 110.11 Thousand
11 Feb, 2005 115.25 119.7 114.0 115.85 393.29 Thousand
10 Feb, 2005 122.45 124.0 113.0 119.2 218.55 Thousand
09 Feb, 2005 124.5 124.5 121.0 121.6 258.34 Thousand
08 Feb, 2005 120.0 123.4 118.0 121.3 332.2 Thousand