Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.8 | 1.8 | 1.7 | 1.75 | 311.86 Thousand |
| 10 Aug, 2022 | 1.8 | 1.85 | 1.75 | 1.75 | 217.26 Thousand |
| 08 Aug, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 186.53 Thousand |
| 05 Aug, 2022 | 1.8 | 1.85 | 1.75 | 1.85 | 157.95 Thousand |
| 04 Aug, 2022 | 1.85 | 1.85 | 1.75 | 1.8 | 144.24 Thousand |
| 03 Aug, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 419.42 Thousand |
| 02 Aug, 2022 | 1.85 | 1.9 | 1.8 | 1.85 | 158.79 Thousand |
| 01 Aug, 2022 | 1.9 | 1.9 | 1.8 | 1.85 | 263.28 Thousand |
| 29 Jul, 2022 | 1.9 | 1.95 | 1.85 | 1.85 | 373.14 Thousand |
| 28 Jul, 2022 | 1.9 | 1.95 | 1.85 | 1.9 | 276.16 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM