Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.2 | 2.2 | 2.0 | 2.2 | 417.13 Thousand |
| 09 Sep, 2022 | 2.1 | 2.1 | 2.1 | 2.1 | 187.08 Thousand |
| 08 Sep, 2022 | 2.0 | 2.0 | 1.95 | 2.0 | 72.02 Thousand |
| 07 Sep, 2022 | 1.95 | 1.95 | 1.9 | 1.95 | 114.75 Thousand |
| 06 Sep, 2022 | 1.9 | 1.9 | 1.85 | 1.9 | 274.95 Thousand |
| 05 Sep, 2022 | 1.8 | 1.85 | 1.75 | 1.85 | 202.04 Thousand |
| 02 Sep, 2022 | 1.7 | 1.8 | 1.7 | 1.8 | 125.57 Thousand |
| 01 Sep, 2022 | 1.8 | 1.8 | 1.7 | 1.75 | 122.15 Thousand |
| 30 Aug, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 213.49 Thousand |
| 29 Aug, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 172.89 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM