Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 136.54 Thousand |
| 10 Oct, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 145.33 Thousand |
| 07 Oct, 2022 | 1.85 | 1.85 | 1.75 | 1.8 | 166.33 Thousand |
| 06 Oct, 2022 | 1.9 | 1.9 | 1.8 | 1.8 | 109.44 Thousand |
| 04 Oct, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 76.09 Thousand |
| 03 Oct, 2022 | 1.8 | 1.9 | 1.8 | 1.8 | 144.48 Thousand |
| 30 Sep, 2022 | 1.85 | 1.85 | 1.75 | 1.85 | 114.09 Thousand |
| 29 Sep, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 120.8 Thousand |
| 28 Sep, 2022 | 1.85 | 1.9 | 1.8 | 1.8 | 204.59 Thousand |
| 27 Sep, 2022 | 1.85 | 1.95 | 1.85 | 1.85 | 125.84 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM