Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.0 | 2.0 | 1.9 | 1.9 | 126.37 Thousand |
| 23 Sep, 2022 | 2.0 | 2.0 | 1.9 | 1.95 | 155.19 Thousand |
| 22 Sep, 2022 | 2.0 | 2.05 | 1.9 | 1.95 | 133.26 Thousand |
| 21 Sep, 2022 | 2.0 | 2.0 | 1.9 | 2.0 | 162.02 Thousand |
| 20 Sep, 2022 | 1.9 | 1.95 | 1.85 | 1.95 | 110.85 Thousand |
| 19 Sep, 2022 | 2.05 | 2.05 | 1.9 | 1.9 | 244.49 Thousand |
| 16 Sep, 2022 | 2.1 | 2.15 | 2.0 | 2.0 | 396.2 Thousand |
| 15 Sep, 2022 | 2.1 | 2.3 | 2.1 | 2.1 | 305.35 Thousand |
| 14 Sep, 2022 | 2.4 | 2.4 | 2.2 | 2.2 | 636.05 Thousand |
| 13 Sep, 2022 | 2.3 | 2.3 | 2.3 | 2.3 | 191.25 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM