Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 2.0 | 2.0 | 1.95 | 2.0 | 127.76 Thousand |
| 12 Jul, 2022 | 2.05 | 2.05 | 1.95 | 1.95 | 115.59 Thousand |
| 11 Jul, 2022 | 2.1 | 2.1 | 1.95 | 2.05 | 169.27 Thousand |
| 08 Jul, 2022 | 2.05 | 2.1 | 2.0 | 2.0 | 177.2 Thousand |
| 07 Jul, 2022 | 2.05 | 2.15 | 2.05 | 2.05 | 97.93 Thousand |
| 06 Jul, 2022 | 2.15 | 2.15 | 2.0 | 2.1 | 139.73 Thousand |
| 05 Jul, 2022 | 2.0 | 2.2 | 2.0 | 2.1 | 305.94 Thousand |
| 04 Jul, 2022 | 2.1 | 2.1 | 2.1 | 2.1 | 110.61 Thousand |
| 01 Jul, 2022 | 2.4 | 2.4 | 2.2 | 2.2 | 275.8 Thousand |
| 30 Jun, 2022 | 2.3 | 2.3 | 2.25 | 2.3 | 201.63 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM