Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1.95 | 1.95 | 1.85 | 1.9 | 140.22 Thousand |
| 26 Jul, 2022 | 1.9 | 2.0 | 1.9 | 1.9 | 91.47 Thousand |
| 25 Jul, 2022 | 2.0 | 2.0 | 1.9 | 1.95 | 137.81 Thousand |
| 22 Jul, 2022 | 1.95 | 2.0 | 1.9 | 1.95 | 114.05 Thousand |
| 21 Jul, 2022 | 1.9 | 2.0 | 1.9 | 1.95 | 142.05 Thousand |
| 20 Jul, 2022 | 2.0 | 2.0 | 1.9 | 1.95 | 149.33 Thousand |
| 19 Jul, 2022 | 1.95 | 2.0 | 1.9 | 1.95 | 300.55 Thousand |
| 18 Jul, 2022 | 2.0 | 2.0 | 1.9 | 1.95 | 291.68 Thousand |
| 15 Jul, 2022 | 1.95 | 2.0 | 1.9 | 2.0 | 158.97 Thousand |
| 14 Jul, 2022 | 2.05 | 2.05 | 1.95 | 1.95 | 77.38 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM