Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.06
(-4.87%)
INR 14.06
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16.7 | 18.0 | 16.66 | 17.52 | 468.65 Thousand |
| 09 Jan, 2025 | 18.3 | 18.4 | 17.53 | 17.53 | 836.35 Thousand |
| 08 Jan, 2025 | 18.45 | 18.45 | 17.0 | 18.45 | 1.08 Million |
| 07 Jan, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 184.18 Thousand |
| 06 Jan, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 178.63 Thousand |
| 03 Jan, 2025 | 15.96 | 15.96 | 15.95 | 15.96 | 626.4 Thousand |
| 02 Jan, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 44.71 Thousand |
| 01 Jan, 2025 | 14.76 | 15.35 | 14.76 | 15.35 | 381.82 Thousand |
| 31 Dec, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 151.34 Thousand |
| 30 Dec, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 155.39 Thousand |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN