Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 19.86 20.44 17.25 18.39 1.92 Million
25 Aug, 2025 18.51 20.94 16.36 19.86 7.2 Million
22 Aug, 2025 14.9 17.88 13.82 17.88 8.3 Million
21 Aug, 2025 15.35 15.35 14.86 14.9 289.02 Thousand
20 Aug, 2025 15.45 15.63 14.99 15.05 468.49 Thousand
19 Aug, 2025 15.9 15.93 15.15 15.26 396.47 Thousand
18 Aug, 2025 15.5 16.2 15.2 15.6 279.33 Thousand
14 Aug, 2025 15.6 15.98 15.51 15.56 161.09 Thousand
13 Aug, 2025 15.62 16.53 15.15 15.7 372.45 Thousand
12 Aug, 2025 16.49 16.49 15.3 15.62 248.13 Thousand