Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.78
(0.96%)
INR 14.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 18.29 | 18.29 | 18.25 | 18.25 | 92.5 Thousand |
| 10 Dec, 2024 | 18.3 | 18.3 | 18.29 | 18.29 | 252.84 Thousand |
| 09 Dec, 2024 | 17.27 | 17.97 | 17.27 | 17.97 | 219.95 Thousand |
| 06 Dec, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 343.19 Thousand |
| 05 Dec, 2024 | 17.98 | 17.98 | 17.97 | 17.97 | 319.75 Thousand |
| 04 Dec, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 295.07 Thousand |
| 03 Dec, 2024 | 18.77 | 19.0 | 18.7 | 18.7 | 267.2 Thousand |
| 02 Dec, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 697.41 Thousand |
| 29 Nov, 2024 | 18.26 | 19.0 | 18.26 | 18.41 | 520.02 Thousand |
| 28 Nov, 2024 | 19.39 | 19.39 | 18.63 | 18.63 | 833.15 Thousand |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN