Consolidated Construction Consortium Limited (CCCL.NS)
INR 17.34
(-1.7%)
INR 17.34
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN