Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 19.01 | 19.7 | 19.0 | 19.5 | 347.78 Thousand |
| 27 Jun, 2025 | 19.28 | 19.62 | 18.96 | 19.02 | 171.37 Thousand |
| 26 Jun, 2025 | 19.98 | 20.24 | 19.06 | 19.28 | 265.76 Thousand |
| 25 Jun, 2025 | 19.45 | 20.15 | 19.2 | 19.63 | 473.59 Thousand |
| 24 Jun, 2025 | 19.88 | 20.01 | 19.09 | 19.58 | 1.25 Million |
| 23 Jun, 2025 | 18.13 | 19.06 | 18.05 | 19.06 | 502.19 Thousand |
| 20 Jun, 2025 | 18.03 | 18.93 | 17.91 | 18.16 | 536.29 Thousand |
| 19 Jun, 2025 | 19.0 | 19.08 | 17.85 | 18.03 | 1.22 Million |
| 18 Jun, 2025 | 17.96 | 18.18 | 17.4 | 18.18 | 264.75 Thousand |
| 17 Jun, 2025 | 18.24 | 18.24 | 17.18 | 17.32 | 391.55 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM