Consolidated Construction Consortium Limited (CCCL.NS)
INR 17.34
(-1.7%)
INR 17.34
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN