Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.78
(0.96%)
INR 14.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 18.97 | 19.01 | 18.62 | 19.01 | 169.01 Thousand |
| 26 Nov, 2024 | 18.0 | 18.11 | 17.57 | 18.11 | 844.08 Thousand |
| 25 Nov, 2024 | 17.15 | 17.25 | 16.6 | 17.25 | 401.35 Thousand |
| 22 Nov, 2024 | 15.99 | 16.47 | 15.2 | 16.43 | 939.27 Thousand |
| 21 Nov, 2024 | 16.0 | 16.48 | 15.51 | 15.69 | 379.46 Thousand |
| 19 Nov, 2024 | 15.69 | 16.4 | 15.45 | 15.97 | 614.91 Thousand |
| 18 Nov, 2024 | 15.95 | 16.5 | 15.2 | 15.87 | 390.9 Thousand |
| 14 Nov, 2024 | 16.5 | 16.67 | 15.28 | 15.95 | 438.06 Thousand |
| 13 Nov, 2024 | 17.45 | 17.45 | 16.08 | 16.08 | 1 Million |
| 12 Nov, 2024 | 16.8 | 17.19 | 16.2 | 16.92 | 2.34 Million |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN