Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 18.91 | 18.91 | 18.12 | 18.4 | 306.32 Thousand |
| 11 Jul, 2025 | 19.5 | 20.03 | 18.8 | 18.91 | 625.93 Thousand |
| 10 Jul, 2025 | 19.49 | 19.49 | 18.75 | 19.08 | 436.5 Thousand |
| 09 Jul, 2025 | 18.0 | 18.95 | 17.52 | 18.95 | 247.44 Thousand |
| 08 Jul, 2025 | 18.0 | 18.48 | 17.73 | 18.05 | 215.56 Thousand |
| 07 Jul, 2025 | 18.75 | 19.08 | 18.14 | 18.19 | 204.11 Thousand |
| 04 Jul, 2025 | 18.63 | 19.11 | 18.63 | 18.92 | 112.37 Thousand |
| 03 Jul, 2025 | 19.29 | 19.84 | 18.47 | 18.63 | 428.28 Thousand |
| 02 Jul, 2025 | 20.1 | 20.1 | 19.06 | 19.34 | 280.16 Thousand |
| 01 Jul, 2025 | 19.5 | 20.4 | 19.49 | 19.79 | 412.98 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM