Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.98
(-2.73%)
INR 14.98
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 205.28 Thousand |
| 04 Oct, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 33.9 Thousand |
| 03 Oct, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 54.55 Thousand |
| 01 Oct, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 115.09 Thousand |
| 30 Sep, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 190.7 Thousand |
| 27 Sep, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.62 Million |
| 26 Sep, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 244.49 Thousand |
| 25 Sep, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 243.87 Thousand |
| 24 Sep, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 216.23 Thousand |
| 23 Sep, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 294.92 Thousand |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN