Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 20.0 21.17 19.36 20.4 560.17 Thousand
30 May, 2025 21.15 21.15 19.98 20.17 492.19 Thousand
29 May, 2025 19.78 20.29 19.1 20.29 551.78 Thousand
28 May, 2025 20.87 20.87 19.06 19.33 627.88 Thousand
27 May, 2025 20.77 21.21 19.56 20.06 693.59 Thousand
26 May, 2025 21.35 21.35 20.05 20.2 590.46 Thousand
23 May, 2025 21.92 21.92 20.27 21.04 1.85 Million
22 May, 2025 19.51 20.88 18.91 20.88 1.2 Million
21 May, 2025 21.98 21.98 19.89 19.89 4.64 Million
20 May, 2025 20.94 20.94 20.94 20.94 111.17 Thousand