Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 14.32 | 14.9 | 14.0 | 14.31 | 254.01 Thousand |
| 02 May, 2025 | 13.81 | 15.52 | 13.81 | 14.45 | 454.86 Thousand |
| 30 Apr, 2025 | 14.68 | 14.98 | 14.05 | 14.11 | 231.24 Thousand |
| 29 Apr, 2025 | 15.26 | 16.18 | 14.4 | 14.55 | 670.85 Thousand |
| 28 Apr, 2025 | 15.18 | 15.25 | 14.2 | 15.25 | 539.02 Thousand |
| 25 Apr, 2025 | 14.87 | 14.87 | 13.7 | 13.87 | 304.03 Thousand |
| 24 Apr, 2025 | 14.64 | 14.98 | 14.63 | 14.78 | 126.96 Thousand |
| 23 Apr, 2025 | 14.56 | 15.03 | 14.56 | 14.64 | 188.51 Thousand |
| 22 Apr, 2025 | 15.2 | 15.31 | 14.3 | 14.72 | 351.52 Thousand |
| 21 Apr, 2025 | 15.38 | 15.38 | 14.99 | 15.05 | 127.48 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM