Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.98
(-2.73%)
INR 14.98
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 338.36 Thousand |
| 08 Sep, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 278.86 Thousand |
| 06 Sep, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 440.65 Thousand |
| 05 Sep, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 596.23 Thousand |
| 04 Sep, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 2.65 Million |
| 03 Sep, 2024 | 10.9 | 11.44 | 10.9 | 11.44 | 5.71 Million |
| 02 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5.71 Million |
| 01 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN