Consolidated Construction Consortium Limited (CCCL.NS)
INR 15.28
(5.45%)
INR 15.28
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN