Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 183.92 Thousand |
| 16 May, 2025 | 18.7 | 19.0 | 18.5 | 19.0 | 419.06 Thousand |
| 15 May, 2025 | 17.74 | 18.1 | 17.05 | 18.1 | 788.85 Thousand |
| 14 May, 2025 | 14.74 | 16.62 | 14.74 | 16.46 | 754.25 Thousand |
| 13 May, 2025 | 14.5 | 15.36 | 14.37 | 15.11 | 626.61 Thousand |
| 12 May, 2025 | 13.75 | 14.5 | 13.75 | 14.31 | 180.49 Thousand |
| 09 May, 2025 | 14.36 | 14.36 | 13.4 | 13.5 | 214.16 Thousand |
| 08 May, 2025 | 13.86 | 14.8 | 13.83 | 14.14 | 246.7 Thousand |
| 07 May, 2025 | 12.66 | 13.78 | 12.66 | 13.55 | 185.33 Thousand |
| 06 May, 2025 | 14.31 | 14.64 | 13.7 | 13.72 | 173.65 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM