Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 19.36 | 20.1 | 19.36 | 19.76 | 629.19 Thousand |
| 08 Sep, 2025 | 20.7 | 20.7 | 19.25 | 19.36 | 1.21 Million |
| 05 Sep, 2025 | 18.23 | 20.7 | 17.64 | 20.48 | 2.7 Million |
| 04 Sep, 2025 | 18.3 | 18.58 | 18.05 | 18.09 | 203.56 Thousand |
| 03 Sep, 2025 | 18.27 | 18.6 | 18.03 | 18.3 | 271.04 Thousand |
| 02 Sep, 2025 | 18.01 | 18.44 | 18.0 | 18.15 | 253.8 Thousand |
| 01 Sep, 2025 | 18.5 | 19.19 | 17.26 | 17.97 | 611.19 Thousand |
| 29 Aug, 2025 | 18.95 | 19.05 | 18.35 | 18.37 | 384.09 Thousand |
| 28 Aug, 2025 | 18.24 | 19.95 | 18.01 | 18.45 | 1.16 Million |
| 27 Aug, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM