Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.06
(-4.87%)
INR 14.06
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 18.15 | 19.03 | 18.1 | 19.03 | 192.29 Thousand |
| 23 Jan, 2025 | 17.12 | 18.32 | 17.12 | 18.13 | 157.53 Thousand |
| 22 Jan, 2025 | 17.5 | 18.5 | 17.45 | 17.45 | 339.39 Thousand |
| 21 Jan, 2025 | 19.47 | 19.47 | 18.0 | 18.36 | 683.18 Thousand |
| 20 Jan, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 454.12 Thousand |
| 17 Jan, 2025 | 16.9 | 17.67 | 16.6 | 17.67 | 207.26 Thousand |
| 16 Jan, 2025 | 17.34 | 17.34 | 16.62 | 16.83 | 144.84 Thousand |
| 15 Jan, 2025 | 17.0 | 17.53 | 16.21 | 17.34 | 190.24 Thousand |
| 14 Jan, 2025 | 16.49 | 17.34 | 15.82 | 16.74 | 119.83 Thousand |
| 13 Jan, 2025 | 16.75 | 17.25 | 16.65 | 16.65 | 256.22 Thousand |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN