Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 24.5 | 25.8 | 24.1 | 24.9 | 1.84 Million |
| 22 Sep, 2025 | 26.04 | 26.04 | 24.09 | 24.38 | 1.83 Million |
| 19 Sep, 2025 | 27.0 | 27.57 | 25.6 | 26.04 | 1.49 Million |
| 18 Sep, 2025 | 27.0 | 28.0 | 25.25 | 26.34 | 4.73 Million |
| 17 Sep, 2025 | 27.0 | 28.87 | 26.3 | 27.34 | 8.76 Million |
| 16 Sep, 2025 | 25.5 | 26.85 | 25.0 | 26.13 | 7.4 Million |
| 15 Sep, 2025 | 24.0 | 26.06 | 23.43 | 24.63 | 26.14 Million |
| 12 Sep, 2025 | 19.4 | 22.28 | 19.4 | 22.28 | 29.63 Million |
| 11 Sep, 2025 | 18.6 | 19.7 | 18.4 | 18.57 | 651.69 Thousand |
| 10 Sep, 2025 | 20.0 | 20.49 | 18.76 | 18.86 | 1.04 Million |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM