Consolidated Construction Consortium Limited (CCCL.NS)

INR 17.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.8 17.19 16.2 16.92 2.34 Million
11 Nov, 2024 14.85 16.41 14.85 16.38 2.01 Million
08 Nov, 2024 15.63 15.63 15.63 15.63 358.29 Thousand
07 Nov, 2024 16.55 16.7 16.45 16.45 803.7 Thousand
06 Nov, 2024 16.31 18.0 16.31 17.31 1.58 Million
05 Nov, 2024 17.21 17.64 17.16 17.16 326.75 Thousand
04 Nov, 2024 19.95 19.95 18.05 18.06 1.15 Million
01 Nov, 2024 18.79 19.0 18.5 19.0 1.25 Million
31 Oct, 2024 18.0 18.5 18.0 18.1 1.24 Million
30 Oct, 2024 18.14 18.14 18.14 18.14 1.38 Million