Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.06
(-4.87%)
INR 14.06
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 13.98 | 14.44 | 13.56 | 13.83 | 354.66 Thousand |
| 05 Feb, 2025 | 14.3 | 15.19 | 14.0 | 14.14 | 715.45 Thousand |
| 04 Feb, 2025 | 15.07 | 15.4 | 14.4 | 14.49 | 708.82 Thousand |
| 03 Feb, 2025 | 15.48 | 15.71 | 15.01 | 15.07 | 232.45 Thousand |
| 01 Feb, 2025 | 15.87 | 16.9 | 15.71 | 15.79 | 164.61 Thousand |
| 31 Jan, 2025 | 17.3 | 17.3 | 16.53 | 16.53 | 774.51 Thousand |
| 30 Jan, 2025 | 17.3 | 18.2 | 16.55 | 17.39 | 219.55 Thousand |
| 29 Jan, 2025 | 17.01 | 18.54 | 17.01 | 17.42 | 360.29 Thousand |
| 28 Jan, 2025 | 18.25 | 18.98 | 17.18 | 17.78 | 446.94 Thousand |
| 27 Jan, 2025 | 19.98 | 19.98 | 18.08 | 18.08 | 1.04 Million |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN