Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 6.25 | 6.55 | 6.25 | 6.55 | 38.29 Thousand |
| 27 Aug, 2014 | 6.25 | 6.4 | 6.1 | 6.25 | 69.12 Thousand |
| 26 Aug, 2014 | 6.0 | 6.35 | 5.8 | 6.35 | 45.37 Thousand |
| 25 Aug, 2014 | 6.0 | 6.05 | 5.7 | 6.05 | 118.42 Thousand |
| 22 Aug, 2014 | 5.7 | 5.95 | 5.6 | 5.8 | 80.1 Thousand |
| 21 Aug, 2014 | 5.75 | 6.0 | 5.6 | 5.7 | 54.04 Thousand |
| 20 Aug, 2014 | 6.0 | 6.0 | 5.65 | 5.85 | 26.5 Thousand |
| 19 Aug, 2014 | 5.6 | 5.95 | 5.6 | 5.9 | 46.46 Thousand |
| 18 Aug, 2014 | 5.5 | 5.85 | 5.5 | 5.7 | 112.73 Thousand |
| 14 Aug, 2014 | 5.75 | 6.0 | 5.65 | 5.75 | 65.07 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM