Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 8.85 | 8.85 | 7.3 | 7.55 | 797.48 Thousand |
| 11 Sep, 2014 | 8.05 | 8.05 | 7.65 | 8.05 | 381.41 Thousand |
| 10 Sep, 2014 | 6.9 | 7.35 | 6.65 | 7.35 | 491.48 Thousand |
| 09 Sep, 2014 | 6.65 | 6.8 | 6.55 | 6.7 | 123.29 Thousand |
| 08 Sep, 2014 | 5.75 | 6.8 | 5.75 | 6.7 | 148.16 Thousand |
| 05 Sep, 2014 | 6.7 | 6.85 | 6.05 | 6.2 | 65.84 Thousand |
| 04 Sep, 2014 | 6.95 | 6.95 | 6.55 | 6.55 | 70.72 Thousand |
| 03 Sep, 2014 | 6.65 | 7.15 | 6.65 | 6.85 | 149.55 Thousand |
| 02 Sep, 2014 | 7.0 | 7.0 | 6.7 | 6.85 | 145.25 Thousand |
| 01 Sep, 2014 | 6.7 | 6.85 | 6.7 | 6.75 | 91.14 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM