Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 6.35 | 7.2 | 6.3 | 6.75 | 221.39 Thousand |
| 25 Sep, 2014 | 8.0 | 8.0 | 6.7 | 6.8 | 160.75 Thousand |
| 24 Sep, 2014 | 7.65 | 7.8 | 7.3 | 7.4 | 82.53 Thousand |
| 23 Sep, 2014 | 7.65 | 8.2 | 7.5 | 7.8 | 193.67 Thousand |
| 22 Sep, 2014 | 7.8 | 8.0 | 7.25 | 7.9 | 48.49 Thousand |
| 19 Sep, 2014 | 8.4 | 8.4 | 7.05 | 7.6 | 48.77 Thousand |
| 18 Sep, 2014 | 7.5 | 7.95 | 7.5 | 7.75 | 84.3 Thousand |
| 17 Sep, 2014 | 7.15 | 8.15 | 7.15 | 7.75 | 67.2 Thousand |
| 16 Sep, 2014 | 8.5 | 8.65 | 7.5 | 7.6 | 289.99 Thousand |
| 15 Sep, 2014 | 7.55 | 8.3 | 7.5 | 8.3 | 258.35 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM