Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 6.0 | 6.3 | 5.7 | 6.0 | 166.45 Thousand |
| 31 Oct, 2014 | 6.25 | 6.25 | 5.85 | 5.95 | 51.35 Thousand |
| 30 Oct, 2014 | 5.7 | 6.0 | 5.7 | 6.0 | 137.2 Thousand |
| 29 Oct, 2014 | 6.25 | 6.25 | 5.8 | 5.95 | 45.52 Thousand |
| 28 Oct, 2014 | 6.1 | 6.4 | 5.6 | 5.85 | 75.57 Thousand |
| 27 Oct, 2014 | 6.25 | 6.5 | 5.8 | 6.0 | 22.41 Thousand |
| 22 Oct, 2014 | 6.45 | 6.5 | 5.8 | 5.95 | 30.23 Thousand |
| 21 Oct, 2014 | 5.9 | 6.05 | 5.7 | 5.8 | 28.99 Thousand |
| 20 Oct, 2014 | 6.3 | 6.3 | 5.8 | 5.9 | 35.29 Thousand |
| 17 Oct, 2014 | 6.05 | 6.5 | 5.9 | 6.0 | 38.1 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM