Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 5.8 | 6.15 | 5.45 | 5.5 | 207.88 Thousand |
| 18 Nov, 2014 | 5.8 | 6.35 | 5.8 | 5.85 | 72.46 Thousand |
| 17 Nov, 2014 | 5.7 | 6.0 | 5.5 | 5.9 | 163.8 Thousand |
| 14 Nov, 2014 | 5.9 | 5.9 | 5.5 | 5.75 | 69.01 Thousand |
| 13 Nov, 2014 | 5.85 | 6.0 | 5.7 | 5.75 | 73.57 Thousand |
| 12 Nov, 2014 | 5.9 | 6.0 | 5.75 | 5.9 | 46.2 Thousand |
| 11 Nov, 2014 | 6.0 | 6.05 | 5.8 | 5.9 | 157.1 Thousand |
| 10 Nov, 2014 | 6.05 | 6.1 | 5.85 | 5.9 | 38.71 Thousand |
| 07 Nov, 2014 | 5.55 | 6.25 | 5.55 | 5.95 | 108.31 Thousand |
| 05 Nov, 2014 | 5.95 | 6.35 | 5.9 | 5.95 | 67.45 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM