Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 4.7 | 4.9 | 4.65 | 4.8 | 83.36 Thousand |
| 02 Dec, 2014 | 4.8 | 4.85 | 4.65 | 4.7 | 23.55 Thousand |
| 01 Dec, 2014 | 5.0 | 5.0 | 4.7 | 4.75 | 38.91 Thousand |
| 28 Nov, 2014 | 4.95 | 5.2 | 4.9 | 4.95 | 41.34 Thousand |
| 27 Nov, 2014 | 5.1 | 5.25 | 4.75 | 5.0 | 59.06 Thousand |
| 26 Nov, 2014 | 5.1 | 5.75 | 4.7 | 5.1 | 43.57 Thousand |
| 25 Nov, 2014 | 5.2 | 5.8 | 4.95 | 5.2 | 42.51 Thousand |
| 24 Nov, 2014 | 5.3 | 5.6 | 5.15 | 5.25 | 138.18 Thousand |
| 21 Nov, 2014 | 5.75 | 5.75 | 5.25 | 5.35 | 41.37 Thousand |
| 20 Nov, 2014 | 5.8 | 5.8 | 5.5 | 5.55 | 37.75 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM