Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 5.8 | 6.1 | 5.75 | 5.9 | 54.8 Thousand |
| 12 Aug, 2014 | 6.05 | 6.2 | 6.05 | 6.05 | 40.75 Thousand |
| 11 Aug, 2014 | 6.4 | 6.5 | 6.35 | 6.35 | 85.74 Thousand |
| 08 Aug, 2014 | 7.25 | 7.25 | 6.65 | 6.65 | 47.6 Thousand |
| 07 Aug, 2014 | 6.95 | 6.95 | 6.65 | 6.95 | 183.47 Thousand |
| 06 Aug, 2014 | 6.65 | 6.65 | 6.55 | 6.65 | 79.09 Thousand |
| 05 Aug, 2014 | 5.95 | 6.35 | 5.95 | 6.35 | 27 Thousand |
| 04 Aug, 2014 | 5.8 | 6.05 | 5.6 | 6.05 | 34.24 Thousand |
| 01 Aug, 2014 | 6.05 | 6.05 | 5.8 | 5.8 | 38.67 Thousand |
| 31 Jul, 2014 | 6.1 | 6.45 | 6.1 | 6.1 | 44.63 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM