Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 3.85 | 3.9 | 3.85 | 3.85 | 23.62 Thousand |
| 09 Jul, 2015 | 3.65 | 3.9 | 3.65 | 3.8 | 42.26 Thousand |
| 08 Jul, 2015 | 3.85 | 3.85 | 3.65 | 3.75 | 46.13 Thousand |
| 07 Jul, 2015 | 4.0 | 4.0 | 3.75 | 3.9 | 8648.00 |
| 06 Jul, 2015 | 3.9 | 3.9 | 3.8 | 3.85 | 20.28 Thousand |
| 03 Jul, 2015 | 3.85 | 4.1 | 3.8 | 3.85 | 71.18 Thousand |
| 02 Jul, 2015 | 3.95 | 4.0 | 3.85 | 3.95 | 31.96 Thousand |
| 01 Jul, 2015 | 3.85 | 3.95 | 3.7 | 3.85 | 26.65 Thousand |
| 30 Jun, 2015 | 3.7 | 3.85 | 3.65 | 3.7 | 8511.00 |
| 29 Jun, 2015 | 3.8 | 3.95 | 3.5 | 3.75 | 29.41 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM