Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 3.8 | 3.95 | 3.75 | 3.9 | 10.76 Thousand |
| 11 Jun, 2015 | 3.8 | 4.0 | 3.75 | 3.85 | 32.95 Thousand |
| 10 Jun, 2015 | 3.95 | 3.95 | 3.7 | 3.9 | 10.7 Thousand |
| 09 Jun, 2015 | 3.9 | 4.0 | 3.85 | 3.85 | 35.33 Thousand |
| 08 Jun, 2015 | 4.1 | 4.1 | 3.8 | 3.95 | 16.46 Thousand |
| 05 Jun, 2015 | 4.15 | 4.15 | 3.7 | 3.95 | 24.55 Thousand |
| 04 Jun, 2015 | 3.9 | 4.45 | 3.4 | 3.8 | 50.37 Thousand |
| 03 Jun, 2015 | 4.1 | 4.1 | 3.35 | 3.85 | 129.43 Thousand |
| 02 Jun, 2015 | 4.15 | 4.2 | 4.1 | 4.15 | 11.63 Thousand |
| 01 Jun, 2015 | 4.2 | 4.35 | 4.1 | 4.1 | 38.14 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM