Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 4.85 | 5.0 | 4.7 | 4.75 | 46.34 Thousand |
| 06 Aug, 2015 | 5.4 | 5.4 | 5.0 | 5.0 | 109.03 Thousand |
| 05 Aug, 2015 | 5.2 | 6.1 | 5.2 | 5.45 | 313.56 Thousand |
| 04 Aug, 2015 | 4.5 | 5.15 | 4.4 | 5.15 | 493.47 Thousand |
| 03 Aug, 2015 | 4.2 | 4.4 | 4.2 | 4.3 | 39.27 Thousand |
| 31 Jul, 2015 | 4.2 | 4.6 | 4.1 | 4.15 | 32.78 Thousand |
| 30 Jul, 2015 | 4.0 | 4.45 | 3.9 | 4.4 | 89.91 Thousand |
| 29 Jul, 2015 | 4.25 | 4.3 | 4.05 | 4.2 | 28.88 Thousand |
| 28 Jul, 2015 | 4.05 | 4.2 | 4.0 | 4.15 | 17.57 Thousand |
| 27 Jul, 2015 | 4.1 | 4.2 | 3.9 | 4.05 | 29.51 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM