Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 3.85 | 3.85 | 3.7 | 3.8 | 21.08 Thousand |
| 03 Sep, 2015 | 3.85 | 4.05 | 3.85 | 4.0 | 10.81 Thousand |
| 02 Sep, 2015 | 4.1 | 4.1 | 3.85 | 3.9 | 21.85 Thousand |
| 01 Sep, 2015 | 4.0 | 4.0 | 3.8 | 3.8 | 3015.00 |
| 31 Aug, 2015 | 3.9 | 4.0 | 3.8 | 3.85 | 8565.00 |
| 28 Aug, 2015 | 4.0 | 4.15 | 3.9 | 3.9 | 71.74 Thousand |
| 27 Aug, 2015 | 4.05 | 4.25 | 3.55 | 3.9 | 17.9 Thousand |
| 26 Aug, 2015 | 4.15 | 4.15 | 3.9 | 4.0 | 9330.00 |
| 25 Aug, 2015 | 4.1 | 4.15 | 3.65 | 4.05 | 33.36 Thousand |
| 24 Aug, 2015 | 4.35 | 4.35 | 3.75 | 4.05 | 180.82 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM