Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 3.9 | 3.9 | 2.95 | 3.05 | 501.4 Thousand |
| 18 Sep, 2015 | 3.7 | 4.0 | 3.6 | 3.65 | 57.58 Thousand |
| 16 Sep, 2015 | 3.7 | 3.8 | 3.5 | 3.65 | 43.12 Thousand |
| 15 Sep, 2015 | 3.75 | 3.75 | 3.55 | 3.55 | 23.59 Thousand |
| 14 Sep, 2015 | 3.8 | 3.8 | 3.6 | 3.75 | 52.06 Thousand |
| 11 Sep, 2015 | 3.75 | 3.9 | 3.7 | 3.75 | 171.22 Thousand |
| 10 Sep, 2015 | 3.95 | 3.95 | 3.6 | 3.85 | 123.68 Thousand |
| 09 Sep, 2015 | 4.0 | 4.0 | 3.65 | 3.8 | 69.7 Thousand |
| 08 Sep, 2015 | 4.05 | 4.05 | 3.75 | 3.9 | 12.26 Thousand |
| 07 Sep, 2015 | 3.95 | 4.0 | 3.85 | 4.0 | 44.55 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM