Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 3.5 | 3.55 | 3.25 | 3.35 | 161.5 Thousand |
| 06 Oct, 2015 | 3.2 | 3.55 | 3.2 | 3.4 | 94.03 Thousand |
| 05 Oct, 2015 | 3.55 | 3.55 | 3.3 | 3.35 | 48.74 Thousand |
| 01 Oct, 2015 | 3.55 | 3.55 | 3.25 | 3.25 | 45.1 Thousand |
| 30 Sep, 2015 | 3.7 | 3.7 | 3.2 | 3.35 | 32.45 Thousand |
| 29 Sep, 2015 | 3.2 | 3.3 | 3.15 | 3.2 | 96.68 Thousand |
| 28 Sep, 2015 | 3.6 | 4.15 | 3.1 | 3.2 | 218.05 Thousand |
| 24 Sep, 2015 | 3.4 | 3.6 | 2.85 | 3.6 | 248.28 Thousand |
| 23 Sep, 2015 | 3.25 | 3.25 | 2.9 | 3.0 | 57.92 Thousand |
| 22 Sep, 2015 | 3.0 | 3.1 | 2.75 | 2.95 | 391.09 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM