Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 3.35 | 3.4 | 3.3 | 3.35 | 46.29 Thousand |
| 20 Oct, 2015 | 3.2 | 3.5 | 3.15 | 3.45 | 162.69 Thousand |
| 19 Oct, 2015 | 3.35 | 3.35 | 3.2 | 3.25 | 27.18 Thousand |
| 16 Oct, 2015 | 3.3 | 3.3 | 3.15 | 3.25 | 87.03 Thousand |
| 15 Oct, 2015 | 3.45 | 3.5 | 3.3 | 3.3 | 62.91 Thousand |
| 14 Oct, 2015 | 3.35 | 3.5 | 3.35 | 3.45 | 51.74 Thousand |
| 13 Oct, 2015 | 3.3 | 3.35 | 3.25 | 3.35 | 12.08 Thousand |
| 12 Oct, 2015 | 3.3 | 3.4 | 3.2 | 3.2 | 85.81 Thousand |
| 09 Oct, 2015 | 3.4 | 3.55 | 3.3 | 3.35 | 82.81 Thousand |
| 08 Oct, 2015 | 3.5 | 3.5 | 3.25 | 3.25 | 53.18 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM