Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 4.25 4.65 4.2 4.65 93.37 Thousand
20 Nov, 2015 4.5 4.75 4.1 4.25 164.95 Thousand
19 Nov, 2015 4.55 4.55 4.45 4.45 28.94 Thousand
18 Nov, 2015 4.6 4.6 4.3 4.5 58.21 Thousand
17 Nov, 2015 4.65 4.75 4.3 4.4 57.45 Thousand
16 Nov, 2015 4.3 4.6 4.3 4.55 45.67 Thousand
13 Nov, 2015 4.2 4.3 4.2 4.2 53.74 Thousand
10 Nov, 2015 4.5 4.5 4.1 4.15 39.62 Thousand
09 Nov, 2015 3.8 4.2 3.6 4.2 238.44 Thousand
06 Nov, 2015 3.8 3.95 3.8 3.85 13.04 Thousand