Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 4.75 | 4.9 | 4.75 | 4.9 | 64.51 Thousand |
| 07 Dec, 2015 | 4.75 | 4.75 | 4.5 | 4.7 | 38.84 Thousand |
| 04 Dec, 2015 | 4.6 | 4.8 | 4.6 | 4.6 | 113.16 Thousand |
| 03 Dec, 2015 | 4.8 | 4.8 | 4.8 | 4.8 | 22.62 Thousand |
| 02 Dec, 2015 | 5.15 | 5.35 | 5.05 | 5.05 | 109.65 Thousand |
| 01 Dec, 2015 | 5.4 | 5.55 | 5.3 | 5.3 | 200.74 Thousand |
| 30 Nov, 2015 | 5.75 | 6.0 | 5.55 | 5.55 | 226.77 Thousand |
| 27 Nov, 2015 | 5.7 | 5.85 | 5.35 | 5.8 | 324.53 Thousand |
| 26 Nov, 2015 | 5.35 | 5.6 | 5.35 | 5.6 | 279.31 Thousand |
| 24 Nov, 2015 | 4.65 | 5.1 | 4.6 | 5.1 | 411.29 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM