Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 6.4 | 6.5 | 5.9 | 6.05 | 331.01 Thousand |
| 05 Jan, 2016 | 6.0 | 6.2 | 6.0 | 6.2 | 76.57 Thousand |
| 04 Jan, 2016 | 6.0 | 6.15 | 5.9 | 5.95 | 52.78 Thousand |
| 01 Jan, 2016 | 6.0 | 6.05 | 5.7 | 6.05 | 126.03 Thousand |
| 31 Dec, 2015 | 5.95 | 5.95 | 5.8 | 5.8 | 35.67 Thousand |
| 30 Dec, 2015 | 5.85 | 5.9 | 5.75 | 5.85 | 101.71 Thousand |
| 29 Dec, 2015 | 6.4 | 6.4 | 5.9 | 5.95 | 146.46 Thousand |
| 28 Dec, 2015 | 6.0 | 6.3 | 5.9 | 6.2 | 257.03 Thousand |
| 24 Dec, 2015 | 5.95 | 6.0 | 5.8 | 6.0 | 210 Thousand |
| 23 Dec, 2015 | 5.7 | 5.75 | 5.55 | 5.75 | 138.57 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM