Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 5.45 | 5.45 | 5.25 | 5.25 | 56.46 Thousand |
| 19 Jan, 2016 | 5.15 | 5.5 | 5.15 | 5.5 | 37.74 Thousand |
| 18 Jan, 2016 | 5.6 | 5.6 | 5.15 | 5.25 | 41.28 Thousand |
| 15 Jan, 2016 | 5.8 | 5.8 | 5.4 | 5.4 | 49.41 Thousand |
| 14 Jan, 2016 | 5.6 | 5.75 | 5.5 | 5.6 | 45.43 Thousand |
| 13 Jan, 2016 | 6.05 | 6.1 | 5.7 | 5.75 | 88.21 Thousand |
| 12 Jan, 2016 | 6.05 | 6.1 | 6.0 | 6.0 | 48.3 Thousand |
| 11 Jan, 2016 | 6.2 | 6.2 | 6.05 | 6.1 | 70.33 Thousand |
| 08 Jan, 2016 | 6.05 | 6.3 | 6.0 | 6.15 | 111.75 Thousand |
| 07 Jan, 2016 | 6.05 | 6.05 | 5.8 | 6.05 | 158.87 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM