Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 4.1 | 4.25 | 4.0 | 4.2 | 17.49 Thousand |
| 23 Jul, 2015 | 4.15 | 4.3 | 4.15 | 4.15 | 14.94 Thousand |
| 22 Jul, 2015 | 4.1 | 4.35 | 4.0 | 4.25 | 35.51 Thousand |
| 21 Jul, 2015 | 4.1 | 4.45 | 4.1 | 4.3 | 84.08 Thousand |
| 20 Jul, 2015 | 4.2 | 4.4 | 4.1 | 4.2 | 59.91 Thousand |
| 17 Jul, 2015 | 4.15 | 4.35 | 3.75 | 4.25 | 91.86 Thousand |
| 16 Jul, 2015 | 3.95 | 4.1 | 3.85 | 3.85 | 71.53 Thousand |
| 15 Jul, 2015 | 3.9 | 3.95 | 3.8 | 3.9 | 33.35 Thousand |
| 14 Jul, 2015 | 4.0 | 4.0 | 3.75 | 3.8 | 46.13 Thousand |
| 13 Jul, 2015 | 3.9 | 4.0 | 3.8 | 3.85 | 29.9 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM