Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 0.3 0.35 0.25 0.25 306.28 Thousand
12 Jun, 2020 0.3 0.3 0.3 0.3 -
11 Jun, 2020 0.3 0.3 0.3 0.3 -
10 Jun, 2020 0.3 0.3 0.3 0.3 -
09 Jun, 2020 0.3 0.3 0.3 0.3 -
08 Jun, 2020 0.25 0.3 0.25 0.3 43.09 Thousand
05 Jun, 2020 0.3 0.3 0.3 0.3 -
04 Jun, 2020 0.3 0.3 0.3 0.3 -
03 Jun, 2020 0.3 0.3 0.3 0.3 -
02 Jun, 2020 0.3 0.3 0.3 0.3 -