Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 0.4 0.4 0.4 0.4 -
14 May, 2020 0.4 0.4 0.4 0.4 -
13 May, 2020 0.4 0.4 0.4 0.4 -
12 May, 2020 0.4 0.4 0.4 0.4 -
11 May, 2020 0.4 0.4 0.4 0.4 122.11 Thousand
08 May, 2020 0.45 0.45 0.45 0.45 -
07 May, 2020 0.45 0.45 0.45 0.45 -
06 May, 2020 0.45 0.45 0.45 0.45 -
05 May, 2020 0.45 0.45 0.45 0.45 -
04 May, 2020 0.45 0.45 0.45 0.45 64.68 Thousand