Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 0.25 0.3 0.25 0.3 634.33 Thousand
29 May, 2020 0.3 0.3 0.3 0.3 -
28 May, 2020 0.3 0.3 0.3 0.3 -
27 May, 2020 0.3 0.3 0.3 0.3 -
26 May, 2020 0.3 0.3 0.3 0.3 84.03 Thousand
22 May, 2020 0.35 0.35 0.35 0.35 -
21 May, 2020 0.35 0.35 0.35 0.35 -
20 May, 2020 0.35 0.35 0.35 0.35 -
19 May, 2020 0.35 0.35 0.35 0.35 -
18 May, 2020 0.35 0.35 0.35 0.35 46.8 Thousand