Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 0.2 | 0.25 | 0.2 | 0.25 | 111.65 Thousand |
| 10 Jul, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Jul, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Jul, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Jul, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Jul, 2020 | 0.3 | 0.3 | 0.25 | 0.25 | 448.84 Thousand |
| 03 Jul, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Jul, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 01 Jul, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Jun, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM