Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 0.25 0.3 0.2 0.3 1.42 Million
07 Aug, 2020 0.25 0.25 0.2 0.25 147.98 Thousand
06 Aug, 2020 0.25 0.3 0.2 0.25 284.31 Thousand
05 Aug, 2020 0.15 0.25 0.15 0.25 5.17 Million
04 Aug, 2020 0.25 0.25 0.2 0.2 690.58 Thousand
03 Aug, 2020 0.25 0.3 0.2 0.25 110.26 Thousand
31 Jul, 2020 0.2 0.25 0.2 0.25 13.11 Thousand
30 Jul, 2020 0.3 0.3 0.2 0.2 272.04 Thousand
29 Jul, 2020 0.25 0.25 0.2 0.25 339.15 Thousand
28 Jul, 2020 0.25 0.25 0.2 0.2 129.36 Thousand