Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 0.35 0.35 0.35 0.35 1.00
04 Sep, 2020 0.4 0.4 0.4 0.4 -
03 Sep, 2020 0.4 0.4 0.4 0.4 -
02 Sep, 2020 0.4 0.4 0.4 0.4 -
01 Sep, 2020 0.4 0.4 0.4 0.4 -
31 Aug, 2020 0.4 0.4 0.4 0.4 2270.00
28 Aug, 2020 0.45 0.45 0.45 0.45 -
27 Aug, 2020 0.45 0.45 0.45 0.45 -
26 Aug, 2020 0.45 0.45 0.45 0.45 -
25 Aug, 2020 0.45 0.45 0.45 0.45 -