Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 0.45 0.45 0.45 0.45 29.6 Thousand
21 Aug, 2020 0.5 0.5 0.5 0.5 -
20 Aug, 2020 0.5 0.5 0.5 0.5 -
19 Aug, 2020 0.5 0.5 0.5 0.5 -
18 Aug, 2020 0.6 0.6 0.5 0.5 1.94 Million
17 Aug, 2020 0.55 0.55 0.55 0.55 434.14 Thousand
14 Aug, 2020 0.5 0.5 0.5 0.5 490.4 Thousand
13 Aug, 2020 0.45 0.45 0.45 0.45 243.86 Thousand
12 Aug, 2020 0.4 0.4 0.4 0.4 401.9 Thousand
11 Aug, 2020 0.35 0.35 0.3 0.35 4.74 Million