Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 0.25 0.25 0.25 0.25 14.5 Thousand
18 Sep, 2020 0.3 0.3 0.3 0.3 -
17 Sep, 2020 0.3 0.3 0.3 0.3 -
16 Sep, 2020 0.3 0.3 0.3 0.3 -
15 Sep, 2020 0.3 0.3 0.3 0.3 -
14 Sep, 2020 0.3 0.3 0.3 0.3 5000.00
11 Sep, 2020 0.35 0.35 0.35 0.35 -
10 Sep, 2020 0.35 0.35 0.35 0.35 -
09 Sep, 2020 0.35 0.35 0.35 0.35 -
08 Sep, 2020 0.35 0.35 0.35 0.35 -