Castrol India Limited (CASTROLIND.NS)

INR 200.94

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 175.99 182.17 169.57 177.63 1.67 Million
31 Jan, 2025 175.4 179.25 174.35 177.38 2.59 Million
30 Jan, 2025 175.92 177.8 174.08 174.93 1.25 Million
29 Jan, 2025 170.9 176.25 170.0 175.49 1.71 Million
28 Jan, 2025 172.0 172.59 162.6 169.31 3.05 Million
27 Jan, 2025 174.0 174.0 167.1 169.54 2.7 Million
24 Jan, 2025 180.0 182.1 174.0 174.89 1.6 Million
23 Jan, 2025 179.38 182.49 178.05 179.24 1.5 Million
22 Jan, 2025 183.19 183.83 175.7 178.43 1.9 Million
21 Jan, 2025 186.5 189.98 182.0 182.63 1.92 Million