Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 206.3 210.5 204.35 207.95 3.45 Million
14 May, 2025 205.6 207.8 205.6 206.3 1.33 Million
13 May, 2025 204.69 206.6 203.36 205.14 1.74 Million
12 May, 2025 204.0 205.6 203.0 204.28 2.27 Million
09 May, 2025 193.14 200.3 193.14 199.84 2.51 Million
08 May, 2025 200.75 202.7 198.2 198.96 1.89 Million
07 May, 2025 197.0 199.48 196.33 198.73 1.65 Million
06 May, 2025 204.95 204.95 198.3 199.79 3.69 Million
05 May, 2025 200.08 205.78 199.5 203.96 3.01 Million
02 May, 2025 197.55 200.74 196.01 199.15 2.72 Million