Castrol India Limited (CASTROLIND.NS)

INR 207.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 233.9 237.0 229.2 236.02 6.81 Million
13 Mar, 2025 241.0 241.65 229.05 231.08 8.01 Million
12 Mar, 2025 243.98 244.15 236.17 239.92 7.18 Million
11 Mar, 2025 231.0 242.85 230.0 241.37 11.45 Million
10 Mar, 2025 239.97 242.65 227.26 234.81 10.7 Million
07 Mar, 2025 245.0 247.58 238.6 240.67 12.88 Million
06 Mar, 2025 232.0 251.95 228.33 245.88 73.95 Million
05 Mar, 2025 222.03 224.04 220.72 222.33 4.54 Million
04 Mar, 2025 216.0 224.1 214.1 222.04 8.32 Million
03 Mar, 2025 213.5 219.0 211.01 217.34 5.45 Million