Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 210.5 212.91 210.5 211.3 791.07 Thousand
24 Jun, 2025 210.74 213.19 209.46 209.91 1.27 Million
23 Jun, 2025 204.4 209.46 203.15 207.63 1.25 Million
20 Jun, 2025 204.96 208.06 204.45 207.28 845.25 Thousand
19 Jun, 2025 208.01 209.4 204.15 205.56 1.34 Million
18 Jun, 2025 209.61 211.86 207.4 208.02 1.17 Million
17 Jun, 2025 213.98 214.4 209.45 210.78 1.01 Million
16 Jun, 2025 211.65 214.45 207.09 212.65 1.79 Million
13 Jun, 2025 209.0 213.69 208.08 211.71 2.17 Million
12 Jun, 2025 218.62 222.02 213.76 214.94 1.7 Million